Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 19:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0004.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2025 16:07:5100,0000,002412 020,002112 602,002014 922,0015 282,002015 992,003015 994,00310,0000,000
02.07.2025 16:07:5100,0000,002412 020,002112 602,002014 922,0015 282,002015 992,003015 994,00310,0000,000
02.07.2025 16:07:5000,0000,002412 020,002112 602,002014 922,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:07:4900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:07:4800,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:06:2100,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:06:2000,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:06:1900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:06:1900,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:06:1900,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:06:1900,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:05:3600,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:05:3600,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:05:3500,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:05:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:05:3400,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:02:3600,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:02:3400,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:02:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:02:3400,0000,0000,00412 020,00112 602,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:01:5100,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:01:5100,0000,002412 020,002112 602,002014 804,0015 164,002015 992,003015 994,00310,0000,000
02.07.2025 16:01:4900,0000,002412 020,002112 602,002014 804,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:01:4800,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:01:4800,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:01:0500,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:01:0400,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:01:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:01:0400,0000,0000,00412 020,00112 602,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 16:00:2300,0000,002412 020,002112 602,002014 800,0015 160,002015 992,003015 994,00310,0000,000
02.07.2025 16:00:2200,0000,002412 020,002112 602,002014 800,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:00:2100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:00:2100,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 16:00:2100,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 16:00:2100,0000,0000,00412 020,00112 602,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 15:58:0700,0000,002412 020,002112 602,002014 802,0015 162,002015 992,003015 994,00310,0000,000
02.07.2025 15:58:0500,0000,002412 020,002112 602,002014 802,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:58:0400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:58:0400,0000,0000,00412 020,00112 602,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 15:56:3600,0000,002412 020,002112 602,002014 860,0015 220,002015 992,003015 994,00310,0000,000
02.07.2025 15:56:3400,0000,002412 020,002112 602,002014 860,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:56:3400,0000,002412 020,002112 602,002014 860,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:56:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:56:3400,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:56:3400,0000,0000,00412 020,00112 602,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 15:56:3400,0000,0000,00412 020,00112 602,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 15:55:0700,0000,002412 020,002112 602,002014 862,0015 222,002015 992,003015 994,00310,0000,000
02.07.2025 15:55:0500,0000,002412 020,002112 602,002014 862,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:55:0500,0000,002412 020,002112 602,002014 862,0015 992,001015 994,00110,0000,0000,000
02.07.2025 15:55:0500,0000,0000,00412 020,00112 602,0015 992,001015 994,00110,0000,0000,000